SKF AB
Namn-Aktier A SK 0,625
ISIN: SE0000108201WKN: 884316Symbol: SKFAWährung: EUR
19,34 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108201%2Fskf-ab%2F"},"main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108201","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,30EUR | 30.04. | ||
| Quotrix | 19,64EUR | 30.04. | ||
| Stuttgart | 19,34EUR | 30.04. | ||
| Düsseldorf | 19,24EUR | 30.04. | ||
| München | 19,58EUR | 30.04. | ||
| Frankfurt | 19,58EUR | 30.04. | ||
| Tradegate | 19,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +27,91 | +16,65 | |||
| Volatilität [%] | 20,28 | 23,67 | 23,92 | |||
| Sharpe-Ratio | 1,036 | 2,114 | 0,6680 | |||
| Hoch | 19,34 | 19,76 | 21,15 | 21,15 | ||
| Tief | 19,34 | 18,64 | 15,00 | 14,12 | ||
| Hist. Kurs | 19,34 | 19,02 | 15,12 | 16,58 | ||
| Gehand. Stk. | 406,14 | 19,24 Tsd. | 680,03 Tsd. | 830,89 Tsd. | ||
| Max. Verlust | -4,898 | -11,87 | -15,53 |
Quotes
- Geld (30.04.)19,24
- Brief (30.04.)19,42
- Spread (in %)0,1800 (0,94 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,34
- Tageshoch19,34
- Tagestief19,34
- Kurs (30.04.2024)19,34
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,34
- Vortag-Tief19,34
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINSE0000108201
- WKN884316
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108201%2Fskf-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108201","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}